Date,Time,Open,High,Low,Close,Volume
20260604,1206,1235.2,1235.2,1235.2,1235.2,2
20260604,1209,1235.5,1235.5,1235.5,1235.5,1
20260604,1216,1235.5,1235.5,1235.5,1235.5,2
20260604,1217,1235.4,1235.4,1235.4,1235.4,4
20260604,1218,1235.2,1235.2,1235.2,1235.2,1
20260604,1224,1234.1,1234.1,1234.1,1234.1,1
20260604,1225,1234.2,1234.2,1234.2,1234.2,1
20260604,1233,1231.8,1231.8,1231.8,1231.8,1
20260604,1236,1232.7,1232.7,1232.7,1232.7,1
20260604,1247,1234.0,1234.0,1234.0,1234.0,1
20260604,1248,1234.0,1234.0,1234.0,1234.0,2
20260604,1250,1233.5,1233.5,1233.5,1233.5,1
20260604,1251,1233.2,1233.2,1233.1,1233.1,2
20260604,1253,1233.3,1233.3,1233.1,1233.1,4
20260604,1254,1233.2,1233.7,1233.2,1233.7,3
20260604,1256,1233.9,1233.9,1233.9,1233.9,1
20260604,1300,1234.7,1234.7,1234.5,1234.5,3
20260604,1303,1234.0,1234.0,1234.0,1234.0,1
20260604,1304,1234.2,1234.2,1234.2,1234.2,1
20260604,1306,1234.5,1234.5,1234.5,1234.5,2
20260604,1308,1234.2,1234.2,1234.2,1234.2,1
20260604,1309,1234.5,1234.5,1234.5,1234.5,1
20260604,1312,1233.3,1233.3,1233.3,1233.3,1
20260604,1313,1233.3,1233.3,1233.3,1233.3,1
20260604,1314,1233.3,1233.3,1233.3,1233.3,1
20260604,1319,1233.7,1233.7,1233.7,1233.7,2
20260604,1322,1234.1,1234.1,1234.1,1234.1,1
20260604,1323,1234.4,1234.4,1234.4,1234.4,2
20260604,1324,1234.4,1234.4,1234.4,1234.4,1
20260604,1331,1235.9,1236.2,1235.9,1236.2,3
20260604,1348,1235.4,1235.4,1235.4,1235.4,1
20260604,1358,1234.6,1234.6,1234.6,1234.6,2
20260604,1359,1234.4,1234.4,1234.4,1234.4,1
20260604,1401,1234.0,1234.0,1234.0,1234.0,1
20260604,1404,1234.7,1234.7,1234.7,1234.7,1
20260604,1411,1233.7,1233.7,1233.7,1233.7,1
20260604,1412,1233.9,1233.9,1233.9,1233.9,1
20260604,1425,1232.3,1232.3,1232.3,1232.3,1
20260604,1430,1231.3,1231.3,1231.3,1231.3,2
20260604,1431,1231.6,1231.6,1231.6,1231.6,2
20260604,1433,1232.0,1232.0,1232.0,1232.0,1
20260604,1441,1232.2,1232.2,1232.2,1232.2,2
20260604,1444,1231.9,1231.9,1231.9,1231.9,5
20260604,1446,1231.8,1231.8,1231.8,1231.8,1
20260604,1447,1232.0,1232.0,1232.0,1232.0,1
20260604,1448,1232.0,1232.0,1231.3,1231.3,4
20260604,1449,1231.0,1231.0,1230.6,1230.6,3
20260604,1453,1230.1,1230.1,1230.1,1230.1,1
20260604,1455,1229.7,1229.8,1229.7,1229.8,2
20260604,1458,1231.7,1231.7,1231.4,1231.4,5
20260604,1459,1231.7,1232.1,1231.7,1232.0,43
20260604,1500,1232.7,1233.0,1232.7,1233.0,2
20260605,0830,1230.2,1231.4,1230.2,1231.4,2
20260605,0831,1229.7,1229.7,1226.7,1226.7,3
20260605,0832,1226.4,1227.3,1226.4,1227.3,2
20260605,0835,1221.6,1222.8,1221.1,1222.3,21
20260605,0836,1223.4,1223.4,1223.4,1223.4,1
20260605,0837,1223.1,1223.8,1222.9,1222.9,14
20260605,0838,1222.5,1223.2,1221.6,1221.6,17
20260605,0839,1222.6,1222.6,1222.1,1222.1,5
20260605,0840,1221.1,1221.1,1219.6,1219.7,9
20260605,0841,1220.5,1220.7,1220.5,1220.7,5
20260605,0842,1219.7,1219.7,1219.7,1219.7,1
20260605,0843,1219.6,1219.9,1219.5,1219.9,3
20260605,0844,1220.0,1220.0,1220.0,1220.0,1
20260605,0845,1219.9,1219.9,1219.3,1219.3,4
20260605,0846,1218.7,1218.7,1218.7,1218.7,2
20260605,0847,1219.0,1219.0,1219.0,1219.0,1
20260605,0849,1216.1,1216.1,1215.0,1215.5,4
20260605,0850,1215.4,1215.4,1214.0,1214.0,3
20260605,0851,1214.4,1216.1,1214.3,1216.1,8
20260605,0852,1216.3,1217.8,1216.3,1217.8,12
20260605,0853,1218.4,1218.4,1218.2,1218.3,3
20260605,0854,1217.5,1217.5,1217.5,1217.5,1
20260605,0855,1219.9,1220.2,1218.8,1219.1,6
20260605,0856,1218.8,1218.8,1218.8,1218.8,1
20260605,0858,1219.3,1219.4,1219.3,1219.4,2
20260605,0900,1220.3,1220.3,1216.8,1216.8,4
20260605,0901,1217.0,1218.3,1216.6,1218.3,4
20260605,0902,1217.5,1217.5,1215.1,1215.1,2
20260605,0903,1215.1,1216.4,1214.4,1216.4,5
20260605,0904,1217.5,1218.2,1217.5,1218.2,2
20260605,0905,1217.9,1217.9,1215.9,1215.9,14
20260605,0906,1218.1,1219.3,1218.1,1218.3,9
20260605,0907,1218.1,1218.1,1216.9,1217.2,5
20260605,0908,1218.1,1219.0,1218.1,1219.0,3
20260605,0909,1218.4,1218.4,1218.4,1218.4,1
20260605,0910,1217.6,1217.9,1217.6,1217.9,3
20260605,0911,1218.1,1219.3,1218.1,1219.3,3
20260605,0912,1218.9,1219.4,1218.8,1218.8,4
20260605,0913,1219.2,1219.2,1219.2,1219.2,1
20260605,0914,1217.8,1217.8,1217.8,1217.8,1
20260605,0917,1218.1,1218.1,1218.1,1218.1,1
20260605,0924,1218.6,1220.4,1218.6,1220.4,3
20260605,0925,1221.0,1221.3,1220.9,1221.3,5
20260605,0928,1221.7,1221.7,1221.7,1221.7,1
20260605,0930,1220.8,1221.3,1220.8,1221.3,2
20260605,0931,1220.9,1221.2,1220.9,1221.2,2
20260605,0934,1222.2,1222.2,1222.2,1222.2,1
20260605,0935,1221.9,1221.9,1221.9,1221.9,1
20260605,0937,1224.4,1224.4,1224.4,1224.4,1
20260605,0939,1224.8,1224.8,1224.8,1224.8,2
20260605,0940,1225.9,1225.9,1225.9,1225.9,1
20260605,0941,1224.8,1224.8,1224.2,1224.2,2
20260605,0942,1224.5,1225.2,1224.5,1224.9,7
20260605,0943,1224.6,1225.5,1224.5,1225.5,5
20260605,0944,1225.6,1225.6,1225.3,1225.3,3
20260605,0945,1225.5,1225.5,1225.0,1225.1,5
20260605,0947,1225.2,1225.2,1225.2,1225.2,1
20260605,0948,1226.2,1226.3,1225.4,1225.4,5
20260605,0950,1225.4,1225.4,1225.4,1225.4,1
20260605,0951,1225.9,1225.9,1225.9,1225.9,2
20260605,0956,1226.1,1226.1,1225.4,1225.6,3
20260605,0957,1225.6,1225.6,1225.6,1225.6,2
20260605,0959,1225.6,1225.6,1225.6,1225.6,1
20260605,1004,1226.6,1226.6,1226.1,1226.1,5
20260605,1006,1226.6,1226.6,1226.1,1226.5,4
20260605,1007,1226.3,1226.3,1225.9,1226.2,5
20260605,1008,1226.1,1226.1,1225.3,1225.6,7
20260605,1009,1225.6,1225.6,1225.1,1225.1,3
20260605,1012,1224.4,1224.4,1224.4,1224.4,2
20260605,1025,1224.3,1224.3,1224.3,1224.3,1
20260605,1026,1225.3,1225.3,1225.3,1225.3,2
20260605,1027,1225.3,1225.3,1225.3,1225.3,1
20260605,1029,1225.8,1225.8,1225.8,1225.8,1
20260605,1037,1222.8,1222.8,1222.8,1222.8,1
20260605,1042,1220.5,1220.5,1220.5,1220.5,1
20260605,1046,1219.8,1220.7,1219.8,1220.7,5
20260605,1049,1220.1,1220.1,1220.1,1220.1,1
20260605,1050,1219.3,1219.3,1219.3,1219.3,1
20260605,1051,1219.2,1219.2,1219.2,1219.2,1
20260605,1052,1218.4,1218.4,1218.4,1218.4,1
20260605,1056,1215.3,1215.3,1214.8,1214.8,3
20260605,1057,1215.4,1215.5,1215.4,1215.5,4
20260605,1059,1214.4,1214.4,1214.4,1214.4,1
20260605,1100,1216.5,1216.5,1216.5,1216.5,2
20260605,1101,1216.8,1216.8,1216.8,1216.8,2
20260605,1102,1216.5,1216.5,1216.5,1216.5,1
20260605,1103,1216.6,1216.9,1216.6,1216.8,3
20260605,1104,1217.0,1217.0,1217.0,1217.0,1
20260605,1106,1216.8,1216.8,1216.8,1216.8,1
20260605,1108,1217.5,1217.6,1217.5,1217.6,3
20260605,1119,1215.1,1215.1,1215.1,1215.1,1
20260605,1120,1215.3,1215.3,1215.3,1215.3,3
20260605,1121,1215.3,1215.3,1215.3,1215.3,1
20260605,1127,1211.7,1211.7,1210.9,1211.4,16
20260605,1129,1212.1,1212.1,1212.1,1212.1,2
20260605,1130,1212.5,1212.6,1212.5,1212.6,2
20260605,1134,1212.3,1212.3,1212.3,1212.3,1
20260605,1135,1212.0,1212.0,1212.0,1212.0,1
20260605,1142,1212.2,1212.2,1212.2,1212.2,1
20260605,1143,1212.7,1212.7,1212.7,1212.7,1
20260605,1145,1213.2,1213.4,1213.2,1213.4,3
20260605,1147,1214.1,1214.1,1214.1,1214.1,1
20260605,1148,1214.1,1214.1,1214.1,1214.1,1
20260605,1149,1212.7,1212.7,1212.7,1212.7,1
20260605,1150,1213.9,1213.9,1213.9,1213.9,1
20260605,1152,1213.8,1213.8,1213.8,1213.8,1
20260605,1153,1214.4,1214.4,1214.4,1214.4,1
20260605,1155,1215.6,1215.6,1215.6,1215.6,1
20260605,1156,1215.0,1215.0,1214.8,1214.8,2
20260605,1158,1215.0,1215.0,1215.0,1215.0,1
20260605,1159,1214.2,1214.2,1214.2,1214.2,1
20260605,1201,1214.0,1214.0,1214.0,1214.0,1
20260605,1203,1214.3,1214.4,1214.3,1214.4,4
20260605,1206,1214.3,1214.3,1214.3,1214.3,1
20260605,1207,1214.8,1215.3,1214.8,1215.3,2
20260605,1208,1215.0,1215.0,1214.8,1214.8,5
20260605,1212,1215.9,1215.9,1215.9,1215.9,1
20260605,1218,1216.7,1216.7,1216.7,1216.7,1
20260605,1219,1217.0,1217.0,1217.0,1217.0,1
20260605,1221,1216.8,1217.4,1216.8,1217.4,4
20260605,1222,1217.3,1217.3,1217.3,1217.3,2
20260605,1223,1216.2,1216.2,1216.2,1216.2,1
20260605,1225,1217.0,1217.5,1217.0,1217.5,2
20260605,1226,1217.1,1217.1,1217.1,1217.1,1
20260605,1228,1217.0,1217.0,1216.2,1216.2,5
20260605,1229,1216.2,1216.2,1216.2,1216.2,1
20260605,1230,1216.5,1216.5,1216.5,1216.5,1
20260605,1241,1217.3,1217.3,1217.3,1217.3,1
20260605,1242,1216.9,1216.9,1216.1,1216.1,3
20260605,1244,1215.6,1215.9,1215.6,1215.9,2
20260605,1247,1215.3,1215.3,1215.3,1215.3,1
20260605,1249,1214.7,1214.9,1214.7,1214.7,13
20260605,1251,1214.3,1214.4,1214.3,1214.4,2
20260605,1253,1214.4,1214.4,1214.4,1214.4,1
20260605,1256,1214.8,1214.8,1214.8,1214.8,1
20260605,1258,1215.2,1215.2,1215.2,1215.2,1
20260605,1305,1215.3,1215.9,1215.3,1215.9,2
20260605,1306,1215.6,1215.6,1215.6,1215.6,1
20260605,1309,1215.1,1215.1,1215.1,1215.1,1
20260605,1313,1216.1,1216.3,1216.1,1216.3,3
20260605,1314,1216.6,1216.9,1216.6,1216.9,3
20260605,1318,1217.8,1217.8,1217.8,1217.8,1
20260605,1320,1218.1,1218.5,1216.8,1216.8,4
20260605,1321,1216.8,1216.8,1216.5,1216.5,2
20260605,1324,1217.5,1217.7,1217.5,1217.7,4
20260605,1338,1217.3,1217.3,1217.3,1217.3,1
20260605,1342,1217.4,1217.4,1217.4,1217.4,2
20260605,1344,1217.3,1217.3,1217.3,1217.3,1
20260605,1348,1215.9,1215.9,1215.9,1215.9,2
20260605,1354,1213.5,1213.5,1213.5,1213.5,1
20260605,1356,1213.5,1213.5,1212.3,1212.5,28
20260605,1357,1213.1,1213.4,1212.6,1213.3,32
20260605,1400,1213.2,1213.2,1213.2,1213.2,1
20260605,1401,1212.2,1212.2,1212.2,1212.2,1
20260605,1402,1213.0,1213.1,1213.0,1213.1,3
20260605,1415,1211.6,1211.8,1211.3,1211.8,20
20260605,1417,1211.9,1211.9,1211.9,1211.9,1
20260605,1418,1211.6,1211.6,1211.6,1211.6,1
20260605,1421,1212.3,1212.4,1212.3,1212.4,3
20260605,1422,1212.8,1212.8,1212.5,1212.5,3
20260605,1423,1212.8,1212.8,1212.8,1212.8,1
20260605,1424,1212.8,1212.8,1212.8,1212.8,1
20260605,1425,1212.7,1212.7,1212.7,1212.7,1
20260605,1428,1214.0,1214.0,1214.0,1214.0,2
20260605,1430,1213.3,1213.9,1213.3,1213.9,2
20260605,1433,1212.7,1212.7,1212.7,1212.7,1
20260605,1435,1211.9,1211.9,1211.7,1211.7,2
20260605,1439,1211.2,1211.2,1211.2,1211.2,1
20260605,1440,1210.6,1210.6,1210.6,1210.6,2
20260605,1442,1209.4,1209.4,1209.4,1209.4,2
20260605,1443,1209.5,1209.5,1209.4,1209.4,5
20260605,1444,1208.3,1209.0,1208.3,1209.0,11
20260605,1445,1209.6,1209.6,1209.6,1209.6,1
20260605,1446,1208.2,1208.2,1207.9,1208.0,3
20260605,1447,1208.8,1208.8,1208.8,1208.8,2
20260605,1449,1208.5,1208.5,1208.5,1208.5,3
20260605,1450,1209.2,1209.8,1209.2,1209.8,3
20260605,1452,1210.2,1210.9,1210.2,1210.9,4
20260605,1453,1210.9,1210.9,1210.9,1210.9,1
20260605,1454,1210.2,1210.2,1210.2,1210.2,1
20260605,1455,1210.3,1210.4,1210.3,1210.4,3
20260605,1456,1209.4,1209.4,1209.4,1209.4,1
20260605,1458,1209.7,1209.9,1209.3,1209.3,21
20260605,1459,1208.9,1208.9,1207.8,1208.3,17
20260605,1501,1212.9,1212.9,1212.8,1212.8,3
20260608,0703,1215.5,1215.5,1215.5,1215.5,1
20260608,0731,1219.3,1219.3,1219.3,1219.3,4
20260608,0830,1218.0,1219.7,1217.6,1219.2,11
20260608,0831,1221.1,1221.1,1220.6,1220.6,4
20260608,0832,1221.2,1221.2,1220.8,1220.8,3
20260608,0833,1223.9,1223.9,1222.9,1223.4,4
20260608,0834,1224.1,1224.1,1223.2,1223.2,3
20260608,0835,1224.5,1224.5,1223.3,1223.6,12
20260608,0836,1223.3,1225.6,1222.9,1223.0,15
20260608,0837,1224.0,1224.5,1223.0,1224.3,18
20260608,0838,1223.9,1223.9,1222.5,1223.2,11
20260608,0839,1223.6,1224.5,1223.0,1223.6,9
20260608,0840,1223.8,1223.8,1222.7,1222.8,6
20260608,0841,1223.9,1224.7,1223.7,1224.7,5
20260608,0842,1225.7,1225.7,1225.0,1225.0,4
20260608,0843,1224.9,1224.9,1224.4,1224.4,2
20260608,0845,1225.1,1225.1,1225.1,1225.1,1
20260608,0846,1228.7,1228.7,1228.4,1228.5,7
20260608,0847,1227.5,1227.5,1227.1,1227.1,2
20260608,0849,1227.6,1227.6,1227.5,1227.6,4
20260608,0850,1228.0,1228.0,1228.0,1228.0,1
20260608,0851,1227.1,1228.0,1227.1,1228.0,4
20260608,0853,1228.8,1229.4,1228.8,1229.4,6
20260608,0854,1229.9,1230.6,1229.8,1230.6,13
20260608,0855,1230.3,1230.7,1230.3,1230.7,2
20260608,0856,1231.2,1232.6,1231.2,1232.6,3
20260608,0858,1233.7,1234.9,1233.7,1234.9,5
20260608,0901,1234.4,1234.4,1233.9,1233.9,4
20260608,0902,1234.1,1234.1,1234.1,1234.1,1
20260608,0903,1234.2,1234.2,1233.8,1233.9,6
20260608,0904,1234.0,1234.0,1233.5,1233.5,3
20260608,0906,1234.5,1234.5,1233.2,1233.2,5
20260608,0908,1232.6,1232.6,1232.6,1232.6,1
20260608,0910,1232.9,1232.9,1232.9,1232.9,1
20260608,0911,1233.6,1233.6,1232.6,1232.6,5
20260608,0912,1232.5,1232.5,1232.3,1232.3,4
20260608,0913,1230.8,1230.8,1230.8,1230.8,1
20260608,0914,1226.6,1227.4,1226.6,1227.4,3
20260608,0917,1227.5,1227.5,1227.4,1227.4,2
20260608,0919,1225.7,1225.7,1225.5,1225.5,3
20260608,0928,1227.3,1227.3,1227.3,1227.3,1
20260608,0931,1228.1,1228.1,1228.1,1228.1,6
20260608,0933,1228.3,1228.3,1228.3,1228.3,1
20260608,0935,1228.3,1228.3,1228.3,1228.3,2
20260608,0938,1228.6,1228.6,1228.6,1228.6,2
20260608,0939,1229.1,1229.1,1228.2,1228.2,7
20260608,0940,1228.8,1228.8,1228.2,1228.2,2
20260608,0941,1227.5,1227.5,1227.5,1227.5,1
20260608,0942,1227.8,1227.9,1227.8,1227.9,2
20260608,0947,1226.5,1226.5,1226.5,1226.5,1
20260608,0948,1226.9,1226.9,1226.6,1226.6,3
20260608,0953,1226.4,1227.1,1226.4,1227.1,13
20260608,0954,1227.3,1227.4,1227.3,1227.4,4
20260608,0956,1226.0,1226.0,1226.0,1226.0,1
20260608,1000,1226.1,1226.2,1226.1,1226.2,3
20260608,1001,1226.2,1226.8,1226.2,1226.8,11
20260608,1005,1227.6,1227.7,1227.6,1227.6,4
20260608,1006,1226.9,1227.0,1226.9,1227.0,5
20260608,1007,1227.0,1227.0,1226.6,1226.6,6
20260608,1008,1225.3,1225.3,1225.3,1225.3,1
20260608,1010,1225.0,1225.4,1225.0,1225.4,7
20260608,1011,1225.3,1225.6,1225.3,1225.6,9
20260608,1012,1225.5,1225.5,1225.4,1225.4,4
20260608,1013,1224.8,1224.8,1224.4,1224.4,6
20260608,1014,1224.4,1224.6,1224.0,1224.0,7
20260608,1015,1224.0,1224.0,1223.2,1223.9,5
20260608,1016,1223.9,1224.5,1223.9,1224.5,9
20260608,1017,1224.9,1224.9,1224.8,1224.8,3
20260608,1018,1224.6,1224.6,1223.8,1223.8,3
20260608,1019,1224.2,1224.3,1224.1,1224.3,11
20260608,1020,1224.2,1224.9,1224.2,1224.9,12
20260608,1021,1225.2,1225.2,1224.7,1224.7,4
20260608,1024,1223.8,1223.8,1223.8,1223.8,2
20260608,1027,1224.0,1224.1,1224.0,1224.1,4
20260608,1028,1223.6,1223.6,1223.5,1223.5,2
20260608,1033,1221.5,1221.7,1221.5,1221.7,4
20260608,1034,1221.6,1221.6,1221.5,1221.5,5
20260608,1036,1220.0,1220.1,1220.0,1220.1,2
20260608,1037,1220.2,1220.2,1220.0,1220.2,7
20260608,1038,1220.2,1220.7,1220.2,1220.7,9
20260608,1042,1222.3,1222.3,1222.3,1222.3,2
20260608,1048,1222.0,1222.0,1221.9,1221.9,2
20260608,1049,1222.0,1222.1,1222.0,1222.1,4
20260608,1050,1222.2,1222.3,1222.2,1222.3,9
20260608,1053,1222.9,1223.3,1222.9,1223.3,4
20260608,1054,1223.3,1223.3,1223.3,1223.3,1
20260608,1055,1222.7,1222.7,1222.7,1222.7,1
20260608,1057,1222.9,1222.9,1222.9,1222.9,1
20260608,1058,1222.3,1222.3,1222.3,1222.3,2
20260608,1101,1221.7,1221.7,1221.7,1221.7,1
20260608,1102,1221.9,1221.9,1221.7,1221.7,4
20260608,1104,1221.2,1221.2,1221.0,1221.0,2
20260608,1106,1221.3,1221.3,1221.3,1221.3,2
20260608,1108,1221.1,1221.2,1221.1,1221.2,4
20260608,1109,1221.3,1221.3,1221.3,1221.3,2
20260608,1112,1220.8,1221.3,1220.8,1221.3,6
20260608,1113,1221.5,1221.5,1221.5,1221.5,4
20260608,1115,1221.3,1221.5,1221.2,1221.5,6
20260608,1116,1221.0,1221.0,1221.0,1221.0,2
20260608,1120,1220.4,1220.4,1220.4,1220.4,3
20260608,1123,1220.4,1220.4,1220.2,1220.4,4
20260608,1124,1221.0,1221.1,1221.0,1221.1,3
20260608,1126,1221.8,1221.8,1221.3,1221.3,2
20260608,1128,1221.7,1221.7,1221.7,1221.7,1
20260608,1130,1222.1,1222.3,1222.1,1222.3,4
20260608,1133,1221.7,1221.7,1221.7,1221.7,1
20260608,1135,1220.8,1220.8,1220.5,1220.5,5
20260608,1136,1220.2,1220.2,1220.2,1220.2,1
20260608,1138,1219.8,1220.0,1219.8,1219.9,12
20260608,1139,1220.3,1220.3,1220.3,1220.3,2
20260608,1141,1220.9,1220.9,1220.9,1220.9,1
20260608,1142,1220.8,1221.0,1220.8,1221.0,3
20260608,1143,1220.7,1220.7,1220.7,1220.7,1
20260608,1148,1220.6,1220.6,1220.6,1220.6,1
20260608,1149,1220.7,1220.7,1220.7,1220.7,1
20260608,1157,1222.0,1222.0,1222.0,1222.0,1
20260608,1159,1221.8,1221.9,1221.8,1221.9,2
20260608,1206,1220.8,1220.8,1220.5,1220.5,2
20260608,1214,1220.7,1220.7,1220.7,1220.7,1
20260608,1218,1221.3,1221.4,1221.3,1221.4,2
20260608,1220,1220.8,1220.8,1220.8,1220.8,1
20260608,1221,1220.6,1220.6,1220.6,1220.6,1
20260608,1223,1220.0,1220.0,1220.0,1220.0,1
20260608,1226,1219.4,1219.4,1219.4,1219.4,1
20260608,1231,1219.0,1219.1,1218.6,1218.6,13
20260608,1232,1218.8,1218.8,1218.8,1218.8,1
20260608,1234,1218.3,1218.3,1218.3,1218.3,1
20260608,1237,1219.3,1219.3,1219.3,1219.3,1
20260608,1239,1219.8,1220.1,1219.8,1220.1,3
20260608,1243,1220.2,1220.2,1219.9,1219.9,2
20260608,1312,1223.8,1223.8,1223.8,1223.8,1
20260608,1314,1224.0,1224.0,1223.9,1223.9,2
20260608,1316,1224.3,1224.3,1224.3,1224.3,1
20260608,1317,1224.5,1224.5,1224.5,1224.5,1
20260608,1318,1224.7,1224.7,1224.7,1224.7,1
20260608,1319,1224.9,1224.9,1224.9,1224.9,1
20260608,1322,1224.6,1224.6,1224.6,1224.6,1
20260608,1330,1224.1,1224.1,1224.1,1224.1,1
20260608,1331,1223.9,1223.9,1223.9,1223.9,1
20260608,1347,1223.0,1223.0,1223.0,1223.0,2
20260608,1350,1221.9,1221.9,1221.9,1221.9,1
20260608,1406,1222.2,1222.2,1222.2,1222.2,1
20260608,1409,1222.2,1222.2,1222.1,1222.1,5
20260608,1410,1221.2,1221.2,1221.2,1221.2,1
20260608,1412,1221.4,1221.4,1221.4,1221.4,1
20260608,1433,1220.3,1220.3,1220.3,1220.3,2
20260608,1437,1220.8,1220.8,1220.8,1220.8,1
20260608,1445,1221.6,1221.6,1221.6,1221.6,1
20260608,1446,1221.3,1221.5,1221.3,1221.5,2
20260608,1447,1222.0,1222.0,1222.0,1222.0,1
20260608,1448,1221.7,1221.7,1221.5,1221.5,2
20260608,1450,1221.0,1221.8,1220.8,1220.8,18
20260608,1452,1222.2,1222.2,1222.2,1222.2,8
20260608,1453,1222.3,1222.4,1222.1,1222.4,8
20260608,1454,1222.0,1222.0,1222.0,1222.0,1
20260608,1455,1221.6,1221.6,1221.6,1221.6,1
20260608,1458,1222.4,1222.5,1222.1,1222.1,6
20260608,1459,1222.0,1222.2,1221.6,1221.9,46
20260608,1500,1221.7,1221.7,1221.7,1221.7,1
20260609,0830,1219.8,1219.8,1215.4,1216.9,10
20260609,0831,1216.2,1216.2,1215.3,1215.9,8
20260609,0832,1215.5,1216.0,1215.5,1216.0,6
20260609,0833,1216.9,1216.9,1214.7,1214.7,5
20260609,0834,1215.0,1215.0,1213.1,1214.0,7
20260609,0835,1214.2,1214.2,1211.6,1211.6,10
20260609,0836,1210.8,1212.9,1210.8,1212.9,28
20260609,0837,1212.8,1213.2,1212.7,1212.9,15
20260609,0838,1212.3,1212.8,1211.2,1211.4,24
20260609,0839,1211.1,1211.7,1211.0,1211.0,8
20260609,0840,1211.6,1213.1,1211.6,1212.5,7
20260609,0841,1213.6,1214.9,1213.6,1214.9,15
20260609,0842,1215.0,1215.0,1213.7,1214.0,10
20260609,0843,1213.1,1213.1,1211.2,1211.3,11
20260609,0844,1211.4,1211.4,1209.8,1209.8,16
20260609,0845,1210.1,1211.6,1210.1,1211.2,16
20260609,0846,1211.4,1211.4,1209.5,1209.5,7
20260609,0847,1209.5,1209.6,1208.9,1209.3,16
20260609,0848,1209.3,1209.8,1208.3,1208.6,14
20260609,0849,1208.6,1208.6,1207.0,1207.0,16
20260609,0850,1207.2,1208.2,1207.0,1207.6,17
20260609,0851,1207.8,1209.4,1207.8,1208.4,10
20260609,0852,1208.7,1208.7,1207.1,1207.1,3
20260609,0853,1208.0,1208.3,1207.7,1208.3,5
20260609,0854,1208.0,1208.1,1207.9,1208.1,3
20260609,0855,1208.2,1209.3,1208.2,1209.0,5
20260609,0856,1208.4,1208.4,1207.2,1207.3,6
20260609,0857,1207.3,1207.9,1207.3,1207.9,2
20260609,0858,1206.7,1206.8,1206.7,1206.8,3
20260609,0859,1206.9,1206.9,1206.7,1206.7,2
20260609,0900,1206.0,1206.1,1206.0,1206.1,6
20260609,0901,1206.2,1206.2,1205.4,1205.8,12
20260609,0902,1205.0,1205.7,1205.0,1205.6,4
20260609,0903,1205.0,1205.2,1205.0,1205.1,5
20260609,0904,1204.8,1205.1,1204.8,1205.1,2
20260609,0905,1206.9,1207.2,1206.9,1207.0,5
20260609,0906,1207.8,1207.8,1207.3,1207.3,10
20260609,0907,1207.6,1207.8,1207.6,1207.8,3
20260609,0908,1207.1,1207.1,1204.9,1205.8,16
20260609,0909,1206.2,1206.2,1206.2,1206.2,4
20260609,0910,1206.0,1206.2,1206.0,1206.1,3
20260609,0911,1206.0,1206.0,1206.0,1206.0,1
20260609,0912,1206.0,1206.2,1206.0,1206.1,5
20260609,0913,1205.6,1205.6,1205.6,1205.6,2
20260609,0914,1204.8,1204.8,1204.8,1204.8,1
20260609,0915,1203.8,1204.1,1203.5,1203.7,6
20260609,0916,1203.7,1203.7,1202.0,1202.1,6
20260609,0917,1202.2,1203.2,1202.2,1203.1,6
20260609,0918,1203.5,1203.9,1203.5,1203.9,6
20260609,0919,1203.7,1203.7,1202.6,1202.6,13
20260609,0920,1202.7,1202.7,1202.6,1202.6,2
20260609,0921,1202.6,1203.0,1202.5,1203.0,8
20260609,0922,1202.2,1202.5,1201.6,1201.6,6
20260609,0923,1200.6,1201.3,1200.5,1201.0,8
20260609,0924,1201.6,1201.7,1201.6,1201.6,6
20260609,0925,1200.7,1200.7,1200.7,1200.7,4
20260609,0926,1199.8,1199.9,1199.8,1199.8,5
20260609,0927,1200.1,1200.1,1200.1,1200.1,1
20260609,0928,1200.0,1200.0,1200.0,1200.0,1
20260609,0929,1200.9,1201.0,1200.9,1201.0,5
20260609,0930,1200.6,1200.9,1200.5,1200.9,22
20260609,0931,1200.5,1200.5,1200.5,1200.5,1
20260609,0932,1200.7,1200.7,1198.9,1199.0,12
20260609,0933,1199.6,1199.6,1199.6,1199.6,1
20260609,0934,1199.6,1199.6,1199.6,1199.6,2
20260609,0935,1199.5,1199.5,1198.7,1198.7,2
20260609,0936,1198.0,1198.0,1198.0,1198.0,1
20260609,0937,1197.8,1197.8,1197.0,1197.0,4
20260609,0938,1197.0,1199.3,1197.0,1199.3,16
20260609,0939,1199.4,1199.9,1199.3,1199.8,14
20260609,0940,1199.8,1200.1,1199.2,1199.3,15
20260609,0941,1199.5,1199.9,1199.0,1199.7,20
20260609,0942,1198.6,1199.1,1198.3,1199.0,10
20260609,0943,1198.9,1199.0,1198.6,1198.6,6
20260609,0944,1198.4,1199.5,1198.4,1199.3,16
20260609,0945,1199.1,1199.5,1198.9,1198.9,16
20260609,0946,1198.5,1198.5,1197.0,1197.6,23
20260609,0947,1197.6,1197.6,1196.6,1196.7,7
20260609,0948,1196.9,1197.3,1196.8,1196.8,6
20260609,0949,1196.6,1196.6,1195.5,1195.6,6
20260609,0950,1195.4,1195.5,1194.4,1194.4,3
20260609,0951,1194.2,1194.2,1193.2,1193.2,6
20260609,0952,1193.5,1194.4,1193.4,1194.4,6
20260609,0953,1194.1,1194.1,1193.7,1193.7,2
20260609,0954,1194.3,1194.3,1193.9,1193.9,4
20260609,0955,1193.7,1194.1,1193.7,1194.1,3
20260609,0957,1193.5,1193.5,1193.5,1193.5,1
20260609,0959,1194.1,1194.1,1193.0,1193.0,6
20260609,1000,1193.0,1194.4,1193.0,1194.4,6
20260609,1001,1194.3,1194.3,1194.3,1194.3,1
20260609,1003,1195.1,1195.6,1195.1,1195.6,2
20260609,1004,1195.2,1195.2,1194.6,1194.7,6
20260609,1007,1193.8,1193.8,1193.8,1193.8,1
20260609,1009,1195.7,1195.7,1195.7,1195.7,1
20260609,1011,1197.3,1197.3,1197.3,1197.3,2
20260609,1013,1198.0,1198.5,1198.0,1198.5,3
20260609,1014,1200.0,1200.0,1199.7,1199.7,8
20260609,1015,1199.8,1199.8,1199.4,1199.4,2
20260609,1016,1199.0,1199.3,1198.6,1199.3,6
20260609,1017,1199.1,1199.1,1198.8,1198.8,3
20260609,1018,1198.7,1198.8,1198.7,1198.8,4
20260609,1019,1198.5,1198.7,1198.5,1198.7,5
20260609,1021,1199.8,1199.8,1199.8,1199.8,1
20260609,1023,1201.4,1201.4,1201.4,1201.4,3
20260609,1024,1201.1,1201.1,1200.3,1200.3,4
20260609,1025,1199.7,1199.7,1199.7,1199.7,2
20260609,1026,1200.1,1200.1,1200.1,1200.1,1
20260609,1027,1200.2,1200.2,1200.2,1200.2,1
20260609,1028,1200.5,1201.1,1200.4,1200.4,4
20260609,1029,1200.4,1200.4,1199.9,1199.9,3
20260609,1030,1199.7,1200.0,1199.4,1199.4,9
20260609,1031,1199.3,1199.3,1198.8,1198.8,6
20260609,1032,1198.1,1199.2,1198.1,1199.2,5
20260609,1033,1198.1,1198.1,1198.0,1198.0,2
20260609,1034,1197.9,1198.7,1197.9,1198.7,4
20260609,1035,1199.3,1199.9,1199.3,1199.4,4
20260609,1036,1199.0,1199.0,1198.8,1198.8,3
20260609,1037,1199.3,1199.3,1199.3,1199.3,1
20260609,1038,1198.9,1199.9,1198.9,1199.9,2
20260609,1039,1199.8,1200.1,1199.0,1199.6,22
20260609,1040,1199.5,1199.5,1198.4,1198.4,3
20260609,1041,1198.6,1198.6,1197.7,1197.7,5
20260609,1042,1197.3,1197.3,1197.2,1197.2,2
20260609,1044,1197.7,1197.7,1197.6,1197.6,2
20260609,1045,1196.9,1197.2,1196.5,1196.5,4
20260609,1046,1196.5,1196.5,1196.2,1196.4,4
20260609,1047,1196.3,1196.3,1196.2,1196.2,2
20260609,1048,1196.0,1196.0,1196.0,1196.0,1
20260609,1049,1195.8,1195.8,1195.8,1195.8,1
20260609,1051,1195.4,1195.4,1193.5,1193.5,5
20260609,1052,1193.5,1193.7,1193.5,1193.7,2
20260609,1053,1193.6,1193.6,1193.5,1193.6,4
20260609,1054,1193.5,1194.4,1193.5,1194.4,2
20260609,1055,1193.9,1193.9,1193.5,1193.5,2
20260609,1056,1193.3,1193.3,1192.4,1192.6,5
20260609,1057,1192.6,1193.9,1192.6,1193.9,11
20260609,1058,1193.0,1193.1,1193.0,1193.1,5
20260609,1059,1192.1,1192.2,1191.8,1191.8,5
20260609,1100,1192.4,1192.4,1191.7,1192.3,7
20260609,1101,1192.2,1192.4,1192.2,1192.4,2
20260609,1102,1192.5,1192.5,1192.5,1192.5,1
20260609,1103,1192.1,1192.4,1191.6,1192.4,14
20260609,1104,1192.7,1193.3,1192.7,1193.3,6
20260609,1105,1193.6,1193.8,1193.6,1193.6,3
20260609,1106,1192.6,1192.6,1191.9,1191.9,4
20260609,1107,1192.2,1193.0,1192.2,1192.4,13
20260609,1108,1191.8,1192.3,1191.7,1192.3,7
20260609,1109,1192.2,1192.3,1191.6,1192.0,9
20260609,1110,1192.9,1192.9,1192.9,1192.9,4
20260609,1111,1192.3,1192.3,1192.3,1192.3,1
20260609,1112,1193.2,1193.2,1193.0,1193.0,5
20260609,1113,1192.0,1192.0,1191.7,1191.7,2
20260609,1114,1192.1,1192.4,1192.1,1192.4,3
20260609,1115,1192.0,1193.0,1192.0,1193.0,3
20260609,1116,1194.0,1194.9,1194.0,1194.9,4
20260609,1117,1194.8,1195.7,1194.7,1195.7,12
20260609,1118,1195.7,1196.0,1195.4,1195.4,20
20260609,1119,1194.8,1195.2,1194.3,1194.3,17
20260609,1120,1193.7,1194.3,1193.7,1193.9,7
20260609,1121,1193.8,1194.6,1193.8,1194.6,12
20260609,1122,1194.7,1194.7,1193.6,1193.6,2
20260609,1123,1193.3,1193.5,1192.9,1192.9,8
20260609,1124,1192.4,1192.5,1191.2,1191.2,13
20260609,1125,1190.8,1191.3,1190.7,1191.3,17
20260609,1126,1190.5,1190.6,1190.2,1190.6,10
20260609,1127,1190.7,1190.7,1190.7,1190.7,1
20260609,1129,1193.4,1193.4,1193.3,1193.3,3
20260609,1131,1193.7,1193.9,1193.7,1193.9,6
20260609,1132,1193.8,1193.8,1193.8,1193.8,3
20260609,1133,1194.3,1194.3,1194.3,1194.3,1
20260609,1134,1194.7,1194.7,1193.8,1193.8,11
20260609,1136,1193.2,1194.1,1193.2,1194.1,6
20260609,1137,1194.0,1194.0,1194.0,1194.0,2
20260609,1138,1194.1,1199.2,1194.1,1199.2,133
20260609,1139,1199.3,1201.7,1198.9,1201.0,125
20260609,1140,1202.0,1202.4,1200.1,1200.1,25
20260609,1141,1199.6,1202.0,1199.2,1202.0,33
20260609,1142,1201.7,1202.2,1201.3,1202.2,8
20260609,1144,1200.7,1201.7,1200.7,1201.6,9
20260609,1145,1202.0,1202.0,1202.0,1202.0,1
20260609,1146,1203.7,1203.7,1203.7,1203.7,3
20260609,1148,1204.9,1205.0,1204.5,1204.7,21
20260609,1149,1205.1,1205.1,1202.5,1203.0,38
20260609,1150,1202.4,1202.7,1202.1,1202.6,13
20260609,1152,1203.0,1203.0,1202.9,1202.9,4
20260609,1153,1204.0,1204.0,1203.5,1203.6,6
20260609,1154,1204.7,1204.7,1204.7,1204.7,1
20260609,1156,1206.0,1206.2,1204.6,1204.6,11
20260609,1157,1204.9,1205.0,1204.9,1205.0,5
20260609,1158,1204.7,1204.7,1204.2,1204.4,6
20260609,1159,1204.0,1205.0,1204.0,1204.9,12
20260609,1200,1204.6,1205.4,1204.6,1205.1,15
20260609,1201,1205.3,1206.1,1205.3,1206.1,18
20260609,1202,1205.9,1206.0,1204.1,1204.1,22
20260609,1203,1203.8,1204.0,1203.8,1204.0,6
20260609,1204,1202.8,1202.8,1201.7,1201.7,3
20260609,1205,1202.3,1202.3,1202.3,1202.3,9
20260609,1206,1201.4,1202.2,1201.4,1202.2,9
20260609,1207,1202.0,1202.0,1202.0,1202.0,1
20260609,1208,1202.0,1202.0,1202.0,1202.0,2
20260609,1213,1202.3,1202.3,1202.2,1202.2,3
20260609,1214,1201.7,1201.8,1200.6,1201.3,44
20260609,1215,1201.3,1201.3,1200.8,1200.8,10
20260609,1216,1201.2,1201.4,1201.2,1201.2,39
20260609,1217,1201.3,1201.4,1200.9,1200.9,7
20260609,1218,1201.8,1201.8,1201.6,1201.6,3
20260609,1219,1202.1,1202.1,1202.1,1202.1,1
20260609,1220,1202.2,1202.2,1201.6,1201.9,16
20260609,1221,1201.5,1201.5,1201.5,1201.5,1
20260609,1222,1200.8,1200.8,1200.8,1200.8,3
20260609,1224,1199.8,1199.8,1199.8,1199.8,1
20260609,1225,1199.2,1199.2,1199.2,1199.2,1
20260609,1226,1198.9,1198.9,1198.9,1198.9,1
20260609,1227,1198.8,1198.8,1198.5,1198.5,2
20260609,1228,1198.1,1199.3,1198.1,1199.3,8
20260609,1229,1199.7,1199.8,1199.7,1199.7,7
20260609,1230,1199.5,1200.6,1199.5,1200.5,3
20260609,1231,1201.4,1201.4,1201.4,1201.4,2
20260609,1232,1201.2,1201.2,1200.6,1200.6,3
20260609,1233,1200.5,1200.5,1199.8,1199.8,11
20260609,1234,1200.1,1200.1,1200.1,1200.1,1
20260609,1235,1199.1,1199.1,1197.7,1197.7,10
20260609,1237,1197.1,1197.3,1197.1,1197.3,3
20260609,1238,1197.2,1197.2,1197.2,1197.2,1
20260609,1239,1197.8,1197.9,1197.8,1197.9,2
20260609,1240,1197.9,1198.6,1197.9,1198.6,10
20260609,1241,1198.1,1198.1,1198.1,1198.1,2
20260609,1243,1198.0,1198.0,1197.7,1197.7,5
20260609,1246,1198.2,1198.2,1198.2,1198.2,2
20260609,1247,1198.6,1198.6,1198.5,1198.5,2
20260609,1248,1198.9,1198.9,1198.4,1198.4,4
20260609,1250,1198.7,1198.7,1198.6,1198.6,2
20260609,1251,1198.4,1198.6,1198.1,1198.1,4
20260609,1253,1199.9,1199.9,1199.9,1199.9,1
20260609,1255,1199.1,1199.1,1199.1,1199.1,2
20260609,1259,1199.1,1199.1,1199.1,1199.1,2
20260609,1303,1198.8,1199.2,1198.8,1199.2,3
20260609,1308,1199.1,1199.1,1199.1,1199.1,1
20260609,1310,1198.8,1199.1,1198.8,1199.0,7
20260609,1311,1198.8,1198.8,1198.8,1198.8,3
20260609,1313,1199.1,1199.3,1199.1,1199.3,3
20260609,1314,1199.1,1199.1,1198.9,1198.9,2
20260609,1317,1199.5,1199.5,1199.5,1199.5,1
20260609,1319,1199.4,1199.4,1199.4,1199.4,2
20260609,1323,1198.5,1198.6,1198.5,1198.6,2
20260609,1328,1199.0,1199.0,1199.0,1199.0,1
20260609,1330,1198.4,1198.4,1198.4,1198.4,3
20260609,1331,1198.1,1198.1,1198.1,1198.1,2
20260609,1342,1197.2,1197.2,1197.2,1197.2,2
20260609,1343,1197.8,1197.8,1197.8,1197.8,1
20260609,1345,1198.0,1198.0,1198.0,1198.0,1
20260609,1348,1199.2,1199.2,1199.2,1199.2,1
20260609,1349,1199.2,1199.3,1199.2,1199.3,3
20260609,1354,1199.3,1199.3,1199.3,1199.3,1
20260609,1355,1199.8,1199.8,1199.8,1199.8,1
20260609,1402,1198.2,1198.2,1198.1,1198.1,2
20260609,1408,1198.1,1198.1,1198.1,1198.1,1
20260609,1415,1199.8,1199.8,1199.8,1199.8,1
20260609,1416,1199.2,1199.2,1199.2,1199.2,3
20260609,1417,1199.4,1199.4,1199.4,1199.4,2
20260609,1418,1199.3,1199.3,1199.3,1199.3,2
20260609,1425,1197.4,1197.4,1197.4,1197.4,2
20260609,1430,1196.8,1196.8,1196.8,1196.8,2
20260609,1434,1195.7,1195.7,1195.7,1195.7,1
20260609,1436,1195.7,1195.7,1195.7,1195.7,1
20260609,1440,1196.4,1196.4,1196.4,1196.4,1
20260609,1443,1196.9,1197.3,1196.9,1197.3,2
20260609,1445,1198.0,1198.0,1198.0,1198.0,1
20260609,1447,1198.7,1198.7,1198.7,1198.7,3
20260609,1449,1198.7,1198.7,1198.7,1198.7,1
20260609,1450,1199.0,1201.0,1198.8,1201.0,24
20260609,1451,1201.1,1201.6,1201.1,1201.6,3
20260609,1452,1201.6,1201.6,1201.2,1201.2,3
20260609,1453,1201.5,1201.7,1201.5,1201.7,2
20260609,1454,1201.2,1201.2,1200.6,1201.1,5
20260609,1456,1202.1,1202.1,1201.7,1201.7,4
20260609,1457,1202.2,1202.2,1202.2,1202.2,1
20260609,1458,1201.6,1201.8,1200.7,1200.7,131
20260609,1459,1200.9,1201.9,1200.3,1201.3,37
20260609,1504,1202.0,1202.0,1202.0,1202.0,5
20260610,0733,1213.7,1213.7,1213.7,1213.7,2
20260610,0803,1210.3,1210.3,1210.3,1210.3,2
20260610,0829,1211.1,1211.1,1211.1,1211.1,2
20260610,0830,1210.0,1212.7,1210.0,1211.8,17
20260610,0831,1213.3,1213.3,1213.3,1213.3,2
20260610,0832,1217.5,1217.5,1217.5,1217.5,1
20260610,0833,1216.6,1219.4,1216.6,1218.3,10
20260610,0834,1216.3,1216.3,1216.3,1216.3,1
20260610,0835,1215.6,1215.6,1214.2,1214.5,3
20260610,0836,1214.6,1214.6,1214.1,1214.4,5
20260610,0837,1214.6,1215.5,1214.6,1215.5,2
20260610,0838,1216.5,1216.5,1216.5,1216.5,2
20260610,0839,1215.9,1215.9,1215.9,1215.9,1
20260610,0840,1215.8,1215.8,1215.8,1215.8,1
20260610,0841,1215.7,1215.7,1213.5,1213.5,2
20260610,0842,1213.5,1213.5,1213.1,1213.5,6
20260610,0843,1213.6,1213.7,1212.8,1212.8,6
20260610,0844,1214.1,1214.2,1214.1,1214.2,3
20260610,0845,1216.5,1216.5,1216.5,1216.5,1
20260610,0846,1216.0,1216.0,1216.0,1216.0,1
20260610,0848,1216.1,1216.1,1216.1,1216.1,2
20260610,0849,1214.8,1214.8,1214.8,1214.8,1
20260610,0850,1215.3,1215.3,1215.3,1215.3,1
20260610,0853,1218.4,1218.4,1218.3,1218.4,3
20260610,0854,1218.4,1218.4,1218.4,1218.4,1
20260610,0855,1217.2,1217.2,1217.2,1217.2,1
20260610,0857,1217.8,1218.2,1217.8,1218.0,30
20260610,0858,1218.6,1218.6,1218.6,1218.6,5
20260610,0859,1218.6,1218.6,1218.6,1218.6,1
20260610,0900,1217.8,1218.4,1217.4,1218.4,51
20260610,0902,1218.7,1218.7,1217.7,1217.7,5
20260610,0903,1217.7,1218.5,1217.7,1218.5,4
20260610,0904,1218.9,1219.0,1218.7,1218.7,4
20260610,0906,1217.8,1217.8,1217.8,1217.8,1
20260610,0909,1219.8,1219.8,1219.8,1219.8,1
20260610,0910,1220.0,1220.0,1220.0,1220.0,1
20260610,0911,1219.3,1219.3,1218.1,1218.1,2
20260610,0912,1219.1,1219.1,1219.1,1219.1,1
20260610,0913,1218.9,1219.2,1216.9,1216.9,7
20260610,0914,1216.0,1216.0,1215.6,1215.6,3
20260610,0915,1217.1,1217.1,1217.1,1217.1,1
20260610,0916,1216.8,1217.2,1216.4,1216.4,11
20260610,0918,1218.0,1218.0,1218.0,1218.0,1
20260610,0919,1219.1,1219.1,1219.1,1219.1,1
20260610,0921,1220.3,1220.3,1220.3,1220.3,1
20260610,0922,1220.7,1220.7,1220.7,1220.7,1
20260610,0923,1221.0,1221.1,1220.0,1220.4,65
20260610,0924,1219.6,1219.6,1219.6,1219.6,1
20260610,0925,1220.6,1220.6,1220.6,1220.6,3
20260610,0929,1220.4,1220.4,1220.4,1220.4,1
20260610,0930,1220.4,1220.4,1220.4,1220.4,1
20260610,0933,1221.8,1221.8,1221.3,1221.3,4
20260610,0934,1221.4,1221.4,1220.8,1220.8,2
20260610,0936,1221.1,1221.1,1221.1,1221.1,1
20260610,0938,1222.9,1222.9,1222.9,1222.9,3
20260610,0939,1222.9,1222.9,1222.9,1222.9,1
20260610,0943,1225.6,1225.6,1225.6,1225.6,1
20260610,0947,1225.0,1225.7,1224.7,1225.5,5
20260610,0948,1225.9,1226.0,1225.2,1225.3,28
20260610,0950,1224.3,1224.3,1224.1,1224.1,3
20260610,0951,1223.5,1224.3,1223.5,1223.6,9
20260610,0952,1223.5,1223.5,1222.8,1222.8,16
20260610,0954,1223.1,1223.1,1223.1,1223.1,2
20260610,0955,1224.5,1224.7,1224.2,1224.7,3
20260610,0957,1224.9,1224.9,1224.9,1224.9,1
20260610,1000,1224.8,1224.8,1224.6,1224.6,3
20260610,1001,1224.3,1224.3,1223.0,1223.0,2
20260610,1003,1223.8,1224.6,1223.8,1224.6,3
20260610,1004,1225.1,1225.1,1225.1,1225.1,1
20260610,1008,1224.8,1224.8,1224.8,1224.8,2
20260610,1010,1225.0,1225.2,1225.0,1225.2,2
20260610,1012,1226.2,1226.2,1226.2,1226.2,1
20260610,1013,1226.0,1226.2,1225.5,1226.1,19
20260610,1016,1227.6,1227.6,1227.2,1227.2,6
20260610,1017,1227.5,1227.7,1227.5,1227.5,6
20260610,1018,1228.3,1228.3,1228.2,1228.2,15
20260610,1019,1227.6,1227.6,1226.9,1226.9,2
20260610,1023,1227.3,1227.3,1227.3,1227.3,1
20260610,1028,1227.6,1227.6,1227.6,1227.6,3
20260610,1032,1226.5,1226.5,1226.5,1226.5,1
20260610,1034,1225.9,1225.9,1225.9,1225.9,1
20260610,1039,1227.3,1227.3,1226.9,1226.9,2
20260610,1041,1225.6,1225.6,1225.6,1225.6,3
20260610,1043,1224.7,1225.0,1224.7,1225.0,101
20260610,1044,1225.1,1225.3,1225.1,1225.3,3
20260610,1047,1226.3,1227.6,1226.3,1227.3,19
20260610,1048,1228.0,1228.4,1227.5,1228.4,31
20260610,1049,1228.0,1228.0,1228.0,1228.0,2
20260610,1050,1229.4,1230.0,1229.4,1230.0,7
20260610,1051,1230.7,1231.4,1230.5,1230.9,13
20260610,1052,1231.2,1231.2,1230.7,1230.7,2
20260610,1054,1229.8,1229.8,1229.5,1229.7,3
20260610,1056,1230.4,1230.4,1230.0,1230.0,2
20260610,1057,1229.7,1229.8,1229.7,1229.7,5
20260610,1058,1229.6,1229.6,1229.6,1229.6,2
20260610,1059,1229.8,1229.8,1229.8,1229.8,1
20260610,1101,1231.7,1232.2,1231.5,1232.2,6
20260610,1103,1232.3,1232.3,1232.3,1232.3,1
20260610,1106,1231.7,1231.7,1231.4,1231.4,3
20260610,1110,1232.6,1232.6,1232.6,1232.6,1
20260610,1111,1233.2,1233.6,1233.2,1233.6,6
20260610,1112,1233.3,1233.3,1232.7,1232.7,2
20260610,1114,1233.2,1233.2,1233.2,1233.2,1
20260610,1116,1232.4,1232.4,1232.3,1232.3,36
20260610,1117,1232.0,1232.0,1232.0,1232.0,2
20260610,1119,1231.2,1231.2,1231.2,1231.2,1
20260610,1120,1230.8,1230.8,1230.8,1230.8,1
20260610,1122,1230.3,1230.3,1230.3,1230.3,2
20260610,1129,1231.6,1231.6,1231.6,1231.6,1
20260610,1133,1231.2,1231.2,1231.2,1231.2,1
20260610,1139,1232.4,1232.4,1232.4,1232.4,1
20260610,1140,1232.6,1232.6,1232.6,1232.6,1
20260610,1141,1232.9,1232.9,1232.9,1232.9,1
20260610,1142,1233.1,1233.1,1233.1,1233.1,1
20260610,1146,1233.0,1233.0,1233.0,1233.0,1
20260610,1147,1232.5,1232.5,1232.5,1232.5,1
20260610,1149,1232.0,1232.0,1231.9,1232.0,3
20260610,1152,1232.3,1232.3,1232.3,1232.3,2
20260610,1155,1232.8,1233.0,1232.8,1233.0,3
20260610,1156,1233.2,1233.2,1232.6,1232.6,2
20260610,1157,1232.6,1233.0,1232.5,1233.0,6
20260610,1159,1232.6,1232.6,1232.5,1232.5,4
20260610,1200,1232.5,1232.5,1232.5,1232.5,1
20260610,1208,1235.0,1235.0,1235.0,1235.0,1
20260610,1209,1234.3,1234.3,1233.6,1234.2,14
20260610,1210,1234.5,1234.5,1234.5,1234.5,4
20260610,1212,1234.9,1235.1,1234.9,1235.1,3
20260610,1220,1235.8,1235.8,1235.8,1235.8,2
20260610,1224,1235.8,1235.8,1235.8,1235.8,1
20260610,1225,1235.8,1235.8,1235.8,1235.8,1
20260610,1226,1236.4,1236.4,1236.4,1236.4,1
20260610,1227,1236.2,1236.2,1236.2,1236.2,1
20260610,1229,1235.9,1235.9,1235.9,1235.9,2
20260610,1238,1233.9,1233.9,1233.9,1233.9,1
20260610,1250,1233.2,1233.8,1232.8,1232.8,25
20260610,1251,1233.2,1233.2,1233.2,1233.2,1
20260610,1252,1233.3,1233.3,1233.3,1233.3,1
20260610,1254,1233.0,1233.0,1233.0,1233.0,1
20260610,1259,1232.6,1232.6,1232.6,1232.6,1
20260610,1310,1229.8,1229.8,1229.8,1229.8,1
20260610,1312,1229.5,1229.5,1229.5,1229.5,1
20260610,1317,1229.1,1229.6,1229.1,1229.6,4
20260610,1321,1228.6,1228.7,1228.2,1228.2,11
20260610,1323,1227.8,1227.8,1227.7,1227.7,8
20260610,1324,1228.1,1228.1,1228.1,1228.1,2
20260610,1328,1226.5,1226.5,1226.5,1226.5,1
20260610,1329,1225.5,1225.6,1225.5,1225.6,7
20260610,1335,1226.7,1227.0,1226.5,1226.5,10
20260610,1336,1225.8,1225.8,1225.4,1225.4,5
20260610,1337,1226.1,1226.1,1225.6,1225.6,6
20260610,1345,1226.1,1226.3,1226.1,1226.3,2
20260610,1347,1225.5,1225.5,1225.5,1225.5,1
20260610,1350,1226.8,1226.8,1226.4,1226.4,2
20260610,1356,1226.4,1226.4,1226.4,1226.4,2
20260610,1403,1225.8,1225.8,1225.5,1225.5,3
20260610,1405,1226.1,1226.1,1226.0,1226.0,4
20260610,1406,1226.6,1226.6,1226.6,1226.6,1
20260610,1410,1226.8,1226.8,1226.8,1226.8,1
20260610,1417,1227.2,1227.2,1227.2,1227.2,2
20260610,1422,1228.4,1228.4,1228.4,1228.4,1
20260610,1426,1229.0,1229.0,1228.4,1228.8,3
20260610,1430,1228.7,1228.7,1228.7,1228.7,1
20260610,1433,1229.3,1229.3,1229.3,1229.3,4
20260610,1435,1228.0,1228.1,1227.5,1228.1,5
20260610,1438,1226.3,1226.3,1226.3,1226.3,1
20260610,1439,1226.0,1226.0,1226.0,1226.0,2
20260610,1441,1225.3,1225.3,1225.3,1225.3,1
20260610,1443,1223.9,1223.9,1223.9,1223.9,1
20260610,1444,1224.2,1224.5,1224.2,1224.5,4
20260610,1450,1223.1,1224.8,1223.1,1224.8,8
20260610,1452,1224.8,1224.8,1224.6,1224.6,2
20260610,1454,1223.0,1223.0,1222.9,1223.0,5
20260610,1455,1223.1,1223.1,1223.1,1223.1,1
20260610,1457,1223.1,1223.1,1221.1,1221.1,12
20260610,1458,1220.6,1221.4,1220.5,1221.0,33
20260610,1459,1221.0,1221.2,1219.8,1220.3,59
20260610,1500,1220.0,1220.0,1220.0,1220.0,1
20260611,0830,1233.1,1234.4,1230.7,1230.7,12
20260611,0831,1232.7,1232.7,1232.0,1232.0,4
20260611,0832,1231.4,1233.3,1231.3,1232.1,17
20260611,0833,1229.9,1229.9,1227.5,1227.5,3
20260611,0834,1226.9,1227.5,1226.6,1227.3,13
20260611,0835,1227.6,1227.6,1227.6,1227.6,1
20260611,0836,1227.8,1227.8,1227.1,1227.2,5
20260611,0837,1227.1,1227.1,1226.1,1226.1,4
20260611,0838,1226.6,1227.3,1226.6,1227.3,6
20260611,0839,1228.5,1230.5,1228.3,1230.4,36
20260611,0840,1231.5,1231.9,1230.8,1231.9,4
20260611,0841,1230.4,1231.3,1230.4,1231.3,8
20260611,0842,1230.4,1230.4,1228.0,1228.0,8
20260611,0843,1227.5,1227.5,1225.6,1226.0,5
20260611,0844,1225.7,1226.2,1225.2,1225.3,19
20260611,0845,1225.9,1226.9,1224.1,1225.0,21
20260611,0846,1224.8,1225.7,1222.1,1222.7,17
20260611,0847,1223.3,1224.3,1223.3,1224.3,12
20260611,0848,1223.4,1224.4,1223.4,1223.7,9
20260611,0849,1224.4,1224.4,1224.4,1224.4,1
20260611,0850,1223.8,1224.4,1223.2,1224.2,20
20260611,0851,1223.7,1224.2,1222.6,1222.6,6
20260611,0852,1221.7,1222.7,1221.7,1221.9,5
20260611,0853,1222.4,1222.6,1222.4,1222.6,3
20260611,0854,1222.6,1222.6,1222.1,1222.1,2
20260611,0855,1220.0,1220.0,1219.9,1219.9,6
20260611,0856,1218.6,1218.6,1218.6,1218.6,2
20260611,0857,1218.5,1218.5,1218.5,1218.5,1
20260611,0859,1217.2,1218.8,1217.2,1218.6,14
20260611,0900,1219.7,1219.7,1219.1,1219.1,5
20260611,0901,1218.5,1219.1,1218.5,1219.1,6
20260611,0902,1220.6,1220.6,1220.4,1220.4,6
20260611,0903,1221.4,1221.9,1221.4,1221.7,5
20260611,0904,1221.9,1221.9,1221.9,1221.9,1
20260611,0905,1222.6,1222.7,1222.3,1222.3,5
20260611,0906,1222.3,1222.3,1221.3,1222.2,6
20260611,0907,1221.9,1222.8,1221.9,1222.8,2
20260611,0910,1223.0,1223.0,1223.0,1223.0,1
20260611,0911,1222.7,1222.7,1222.7,1222.7,3
20260611,0912,1221.5,1221.5,1221.5,1221.5,1
20260611,0913,1221.7,1221.7,1221.7,1221.7,1
20260611,0914,1221.4,1222.0,1221.4,1222.0,4
20260611,0915,1221.8,1221.8,1221.8,1221.8,3
20260611,0916,1223.3,1223.3,1223.3,1223.3,1
20260611,0917,1223.8,1224.1,1223.8,1224.1,6
20260611,0918,1224.8,1224.8,1224.8,1224.8,1
20260611,0919,1226.2,1227.1,1226.2,1227.1,2
20260611,0921,1227.5,1227.5,1227.5,1227.5,2
20260611,0922,1226.5,1226.5,1226.5,1226.5,6
20260611,0923,1225.4,1225.4,1225.4,1225.4,1
20260611,0924,1224.9,1225.7,1224.9,1225.7,3
20260611,0925,1225.2,1225.2,1225.2,1225.2,1
20260611,0926,1224.8,1224.8,1224.8,1224.8,2
20260611,0927,1224.3,1224.3,1224.3,1224.3,2
20260611,0928,1223.9,1223.9,1223.5,1223.5,2
20260611,0931,1225.2,1225.2,1225.2,1225.2,1
20260611,0933,1223.9,1223.9,1223.9,1223.9,3
20260611,0934,1224.8,1224.8,1224.8,1224.8,2
20260611,0936,1223.3,1223.3,1223.3,1223.3,1
20260611,0937,1222.9,1222.9,1222.9,1222.9,2
20260611,0938,1224.0,1224.0,1224.0,1224.0,2
20260611,0939,1224.0,1224.0,1224.0,1224.0,1
20260611,0940,1222.7,1223.3,1222.7,1223.3,2
20260611,0943,1223.0,1223.6,1223.0,1223.6,4
20260611,0944,1223.3,1223.6,1223.3,1223.6,2
20260611,0945,1223.0,1223.0,1223.0,1223.0,1
20260611,0947,1221.6,1221.6,1221.6,1221.6,2
20260611,0948,1222.5,1223.3,1222.5,1223.3,2
20260611,0950,1223.7,1223.7,1223.7,1223.7,2
20260611,0951,1222.9,1222.9,1222.5,1222.5,3
20260611,0952,1223.7,1223.7,1223.7,1223.7,4
20260611,0954,1223.7,1223.7,1223.3,1223.3,2
20260611,0955,1223.4,1223.4,1223.2,1223.2,13
20260611,0956,1222.5,1222.5,1222.4,1222.4,2
20260611,0957,1222.9,1222.9,1222.9,1222.9,3
20260611,1001,1223.7,1223.7,1223.7,1223.7,4
20260611,1003,1222.5,1222.5,1221.4,1221.6,9
20260611,1004,1220.9,1220.9,1220.9,1220.9,1
20260611,1006,1222.7,1222.7,1222.4,1222.5,5
20260611,1007,1223.0,1223.5,1222.9,1222.9,6
20260611,1008,1223.1,1223.1,1223.1,1223.1,1
20260611,1012,1222.6,1222.8,1222.3,1222.5,9
20260611,1013,1222.6,1222.6,1222.6,1222.6,2
20260611,1014,1223.2,1223.2,1223.2,1223.2,5
20260611,1015,1223.7,1223.7,1223.6,1223.6,4
20260611,1016,1223.8,1223.8,1223.8,1223.8,1
20260611,1019,1222.7,1222.7,1222.7,1222.7,2
20260611,1021,1222.7,1222.9,1222.7,1222.9,4
20260611,1023,1223.1,1223.1,1223.0,1223.0,6
20260611,1025,1221.5,1221.5,1221.5,1221.5,1
20260611,1030,1221.5,1221.8,1221.2,1221.2,10
20260611,1031,1221.7,1221.7,1221.7,1221.7,4
20260611,1032,1221.1,1221.1,1221.1,1221.1,2
20260611,1039,1223.0,1223.0,1223.0,1223.0,2
20260611,1041,1224.0,1224.0,1224.0,1224.0,2
20260611,1043,1223.2,1223.2,1223.2,1223.2,1
20260611,1046,1223.2,1223.2,1223.2,1223.2,2
20260611,1051,1223.7,1223.8,1223.7,1223.8,2
20260611,1055,1223.1,1223.4,1223.1,1223.3,5
20260611,1056,1223.7,1223.8,1223.4,1223.4,6
20260611,1057,1223.5,1223.5,1223.5,1223.5,1
20260611,1059,1223.5,1223.5,1223.4,1223.4,3
20260611,1100,1223.4,1223.9,1223.4,1223.9,4
20260611,1101,1223.6,1223.6,1223.0,1223.0,5
20260611,1106,1222.4,1222.4,1222.4,1222.4,1
20260611,1109,1224.0,1224.0,1224.0,1224.0,2
20260611,1114,1223.3,1223.3,1223.3,1223.3,2
20260611,1116,1223.2,1223.2,1223.2,1223.2,2
20260611,1120,1222.1,1222.1,1222.1,1222.1,1
20260611,1121,1222.1,1222.8,1222.1,1222.4,45
20260611,1122,1222.8,1222.8,1222.7,1222.7,6
20260611,1126,1222.3,1222.3,1222.3,1222.3,4
20260611,1127,1222.3,1222.3,1222.3,1222.3,7
20260611,1128,1222.3,1222.3,1222.3,1222.3,15
20260611,1132,1220.7,1220.7,1220.7,1220.7,7
20260611,1133,1221.0,1221.0,1220.9,1220.9,4
20260611,1134,1220.7,1221.0,1219.7,1219.8,13
20260611,1136,1221.3,1221.3,1221.2,1221.2,2
20260611,1137,1221.4,1221.4,1221.4,1221.4,1
20260611,1138,1221.5,1221.7,1221.4,1221.7,4
20260611,1142,1222.7,1222.7,1222.7,1222.7,1
20260611,1145,1221.5,1221.5,1221.5,1221.5,3
20260611,1148,1221.4,1221.4,1221.4,1221.4,1
20260611,1151,1221.1,1221.2,1221.1,1221.2,4
20260611,1201,1219.6,1219.6,1219.1,1219.1,6
20260611,1202,1219.5,1219.7,1219.5,1219.7,3
20260611,1203,1220.2,1220.2,1220.2,1220.2,3
20260611,1204,1219.8,1219.8,1219.8,1219.8,1
20260611,1205,1219.4,1219.4,1219.4,1219.4,1
20260611,1210,1218.4,1218.4,1218.4,1218.4,1
20260611,1211,1218.4,1218.4,1218.4,1218.4,2
20260611,1213,1218.4,1218.8,1218.3,1218.4,20
20260611,1216,1217.7,1217.7,1217.7,1217.7,3
20260611,1220,1218.0,1218.1,1218.0,1218.1,3
20260611,1221,1218.0,1218.0,1218.0,1218.0,1
20260611,1222,1217.1,1217.1,1216.9,1216.9,3
20260611,1223,1218.2,1218.2,1218.2,1218.2,2
20260611,1224,1218.0,1218.0,1218.0,1218.0,1
20260611,1226,1217.6,1217.8,1217.6,1217.8,4
20260611,1228,1217.8,1218.2,1213.8,1214.0,71
20260611,1229,1213.9,1213.9,1208.9,1208.9,47
20260611,1230,1209.2,1211.6,1207.9,1208.0,47
20260611,1231,1210.0,1212.1,1208.2,1210.8,31
20260611,1232,1210.2,1210.2,1208.2,1208.2,16
20260611,1233,1207.0,1207.5,1206.7,1207.2,12
20260611,1234,1206.6,1208.8,1206.3,1207.2,19
20260611,1235,1207.6,1207.9,1206.3,1206.8,22
20260611,1236,1207.3,1207.3,1205.4,1206.6,9
20260611,1237,1206.7,1207.4,1204.8,1204.8,13
20260611,1238,1205.1,1205.6,1203.3,1203.3,7
20260611,1239,1203.3,1203.3,1202.8,1202.8,8
20260611,1240,1202.4,1202.4,1202.4,1202.4,1
20260611,1241,1202.0,1202.0,1201.3,1201.8,4
20260611,1242,1202.0,1202.4,1200.5,1200.5,5
20260611,1243,1200.7,1201.2,1200.5,1200.5,4
20260611,1244,1199.8,1199.8,1199.8,1199.8,1
20260611,1245,1199.5,1200.2,1199.5,1200.2,7
20260611,1246,1200.6,1200.7,1199.9,1200.7,8
20260611,1247,1199.7,1199.7,1199.1,1199.1,2
20260611,1248,1198.3,1198.3,1198.3,1198.3,1
20260611,1249,1198.3,1198.3,1198.0,1198.1,10
20260611,1250,1198.2,1199.5,1197.7,1199.5,6
20260611,1251,1199.1,1200.3,1199.1,1200.3,11
20260611,1253,1201.4,1202.5,1201.4,1202.5,7
20260611,1254,1203.6,1203.6,1203.6,1203.6,1
20260611,1255,1203.6,1203.6,1203.6,1203.6,1
20260611,1256,1204.0,1204.1,1204.0,1204.1,4
20260611,1257,1204.7,1205.0,1204.7,1205.0,3
20260611,1259,1206.6,1206.6,1206.3,1206.3,4
20260611,1300,1207.0,1207.0,1207.0,1207.0,2
20260611,1301,1207.9,1208.2,1207.3,1207.7,23
20260611,1302,1207.3,1207.3,1207.2,1207.2,3
20260611,1303,1207.9,1208.1,1207.6,1208.1,6
20260611,1304,1207.7,1208.6,1207.7,1208.6,10
20260611,1305,1209.1,1209.1,1208.9,1208.9,4
20260611,1306,1210.5,1210.5,1210.5,1210.5,2
20260611,1307,1209.9,1209.9,1209.9,1209.9,1
20260611,1308,1210.6,1210.6,1210.6,1210.6,2
20260611,1309,1211.4,1211.4,1211.4,1211.4,7
20260611,1310,1210.6,1211.8,1210.6,1211.8,7
20260611,1311,1211.5,1211.5,1211.1,1211.1,3
20260611,1312,1210.6,1211.0,1210.6,1211.0,8
20260611,1313,1210.9,1210.9,1210.9,1210.9,2
20260611,1314,1210.2,1210.2,1209.8,1209.8,2
20260611,1315,1209.5,1209.5,1208.8,1208.8,6
20260611,1316,1208.9,1209.0,1208.9,1208.9,6
20260611,1317,1208.1,1208.2,1208.1,1208.2,5
20260611,1318,1207.4,1207.4,1207.4,1207.4,2
20260611,1322,1205.5,1207.3,1205.5,1205.8,69
20260611,1323,1205.6,1206.4,1205.6,1206.2,26
20260611,1324,1206.3,1207.1,1206.3,1207.1,8
20260611,1325,1207.0,1207.0,1207.0,1207.0,1
20260611,1326,1207.9,1207.9,1207.9,1207.9,3
20260611,1329,1209.4,1209.4,1209.4,1209.4,2
20260611,1332,1211.7,1211.8,1211.7,1211.8,6
20260611,1334,1211.5,1212.3,1211.5,1212.3,4
20260611,1336,1212.5,1212.5,1212.5,1212.5,1
20260611,1339,1210.6,1210.6,1210.4,1210.4,3
20260611,1340,1210.0,1210.0,1210.0,1210.0,1
20260611,1344,1210.7,1210.7,1210.7,1210.7,1
20260611,1347,1210.8,1210.8,1210.8,1210.8,3
20260611,1348,1211.1,1211.1,1211.1,1211.1,1
20260611,1349,1210.9,1210.9,1210.9,1210.9,1
20260611,1351,1210.1,1210.1,1210.1,1210.1,1
20260611,1355,1208.9,1208.9,1208.9,1208.9,3
20260611,1356,1208.5,1208.5,1208.2,1208.4,21
20260611,1357,1208.6,1208.9,1208.6,1208.9,2
20260611,1400,1209.2,1209.6,1208.8,1209.6,16
20260611,1401,1209.9,1209.9,1209.2,1209.2,3
20260611,1402,1209.5,1209.5,1209.0,1209.0,2
20260611,1403,1208.5,1208.5,1208.5,1208.5,3
20260611,1406,1209.3,1209.3,1209.1,1209.1,2
20260611,1409,1209.3,1209.3,1208.4,1208.9,23
20260611,1410,1209.1,1209.7,1209.1,1209.7,3
20260611,1411,1209.1,1209.1,1208.6,1208.7,4
20260611,1412,1208.7,1208.7,1206.0,1206.0,10
20260611,1413,1207.1,1207.5,1207.1,1207.2,5
20260611,1414,1207.7,1207.7,1207.7,1207.7,1
20260611,1417,1207.9,1208.0,1207.4,1207.4,12
20260611,1419,1206.5,1206.7,1206.2,1206.7,4
20260611,1426,1205.2,1205.4,1205.2,1205.4,4
20260611,1430,1204.7,1204.7,1202.5,1202.5,11
20260611,1431,1202.0,1202.0,1201.4,1201.4,2
20260611,1432,1199.5,1199.5,1199.5,1199.5,2
20260611,1433,1200.5,1200.5,1200.3,1200.3,2
20260611,1445,1200.3,1200.3,1200.1,1200.1,2
20260611,1450,1198.5,1198.5,1198.5,1198.5,2
20260611,1453,1197.9,1197.9,1197.9,1197.9,1
20260611,1454,1197.2,1197.6,1196.6,1196.6,14
20260611,1455,1196.6,1196.6,1195.7,1195.7,7
20260611,1456,1196.2,1196.5,1195.9,1196.5,3
20260611,1457,1196.4,1196.4,1195.9,1195.9,3
20260611,1458,1196.0,1196.2,1195.5,1195.7,12
20260611,1459,1195.8,1195.9,1195.0,1195.5,15
20260611,1504,1193.4,1193.4,1193.4,1193.4,2